Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 72.14 72.47 71.72 72.42 1.57 Million
03 Jan, 2024 76.48 76.51 71.85 72.14 1.17 Million
02 Jan, 2024 76.38 77.89 75.36 76.71 838.68 Thousand
29 Dec, 2023 77.62 78.27 76.78 77.16 592.87 Thousand
28 Dec, 2023 78.31 78.74 78.07 78.22 460.1 Thousand
27 Dec, 2023 77.6 78.5 77.6 78.18 457.33 Thousand
26 Dec, 2023 77.66 78.2 77.08 77.94 439.6 Thousand
22 Dec, 2023 78.38 78.64 77.06 77.52 642.81 Thousand
21 Dec, 2023 76.78 78.28 76.47 77.72 1.01 Million
20 Dec, 2023 77.42 77.94 75.81 75.86 574.67 Thousand