Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 66.68 67.78 64.97 65.98 1.74 Million
01 Feb, 2024 67.1 69.45 65.22 68.54 2.5 Million
31 Jan, 2024 72.71 72.72 70.07 70.32 1.43 Million
30 Jan, 2024 72.86 74.0 72.47 72.71 1.13 Million
29 Jan, 2024 72.19 73.09 71.47 72.78 1.08 Million
26 Jan, 2024 72.6 73.75 72.4 72.63 1.07 Million
25 Jan, 2024 72.23 72.23 70.53 71.12 560.9 Thousand
24 Jan, 2024 72.98 73.41 70.84 71.06 565.47 Thousand
23 Jan, 2024 72.43 72.65 70.97 72.48 534.77 Thousand
22 Jan, 2024 70.94 72.61 70.36 72.02 660.07 Thousand