Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 24.5 24.64 23.45 23.67 581.71 Thousand
22 Jan, 2016 25.11 25.33 24.27 24.61 673.11 Thousand
21 Jan, 2016 22.72 25.08 22.03 24.24 759.62 Thousand
20 Jan, 2016 23.21 23.66 21.62 22.63 1.94 Million
19 Jan, 2016 25.3 25.71 23.02 24.02 1.73 Million
15 Jan, 2016 26.04 26.32 24.52 25.19 1.18 Million
14 Jan, 2016 26.68 27.14 25.75 26.84 485.21 Thousand
13 Jan, 2016 27.0 27.2 26.0 26.73 1.23 Million
12 Jan, 2016 27.2 27.43 26.64 26.82 808.99 Thousand
11 Jan, 2016 27.1 27.5 26.95 27.12 808.15 Thousand