Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 25.54 25.98 24.72 25.5 1.51 Million
15 Jun, 2016 24.78 26.0 24.52 25.99 2.12 Million
14 Jun, 2016 24.09 24.59 23.85 24.52 1.04 Million
13 Jun, 2016 23.55 24.41 23.54 24.35 1.26 Million
10 Jun, 2016 23.52 23.85 23.23 23.84 749.39 Thousand
09 Jun, 2016 23.56 24.17 23.44 23.99 872.92 Thousand
08 Jun, 2016 23.56 24.0 22.97 23.79 1.18 Million
07 Jun, 2016 23.44 24.35 23.31 23.46 3.26 Million
06 Jun, 2016 24.02 24.72 23.95 24.36 269.43 Thousand
03 Jun, 2016 24.99 24.99 24.0 24.15 393.66 Thousand