Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 24.08 24.73 24.0 24.61 1.23 Million
19 Dec, 2016 25.24 25.24 23.8 24.07 1.83 Million
16 Dec, 2016 24.64 24.83 24.12 24.19 1.37 Million
15 Dec, 2016 24.94 25.18 24.54 24.65 1.15 Million
14 Dec, 2016 25.3 25.5 24.84 24.89 1.04 Million
13 Dec, 2016 25.64 25.79 25.23 25.28 1.03 Million
12 Dec, 2016 26.31 26.66 25.5 25.64 580.28 Thousand
09 Dec, 2016 26.71 26.99 26.38 26.55 825.84 Thousand
08 Dec, 2016 26.18 26.56 25.67 26.53 439.43 Thousand
07 Dec, 2016 25.65 26.27 25.43 26.08 573.74 Thousand