Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 55.91 55.91 53.56 55.6 2.24 Million
17 Jan, 2018 53.31 55.21 53.04 54.87 1.73 Million
16 Jan, 2018 53.38 55.25 51.77 52.82 1.98 Million
12 Jan, 2018 52.04 52.74 51.32 52.57 592.94 Thousand
11 Jan, 2018 51.15 52.07 50.66 52.04 463.23 Thousand
10 Jan, 2018 52.22 52.47 50.54 51.05 1.13 Million
09 Jan, 2018 52.31 52.85 51.08 52.72 912.61 Thousand
08 Jan, 2018 51.89 52.6 51.27 51.91 686.8 Thousand
05 Jan, 2018 51.62 52.43 51.6 51.87 1.11 Million
04 Jan, 2018 51.06 52.04 50.63 51.6 2.04 Million