Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 53.78 58.45 53.01 58.17 1.97 Million
01 Mar, 2018 54.57 54.91 52.6 54.19 985.5 Thousand
28 Feb, 2018 52.81 55.42 52.81 54.29 1.29 Million
27 Feb, 2018 52.53 53.46 52.0 52.91 554.44 Thousand
26 Feb, 2018 53.29 53.76 52.61 52.77 593.24 Thousand
23 Feb, 2018 52.35 53.34 50.58 53.27 921.51 Thousand
22 Feb, 2018 55.32 55.45 51.76 52.41 1.36 Million
21 Feb, 2018 54.22 57.47 54.1 55.45 2.03 Million
20 Feb, 2018 52.45 54.49 52.01 54.26 1.46 Million
16 Feb, 2018 52.97 54.69 52.73 53.23 733.43 Thousand