Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 60.87 61.58 60.01 60.68 817.52 Thousand
13 Apr, 2018 61.09 61.26 59.95 60.25 1.2 Million
12 Apr, 2018 58.91 60.84 58.32 60.64 1.48 Million
11 Apr, 2018 56.58 59.82 56.36 58.66 1.4 Million
10 Apr, 2018 57.04 57.43 55.3 56.99 721.27 Thousand
09 Apr, 2018 55.48 56.91 55.24 55.9 853.87 Thousand
06 Apr, 2018 55.48 56.26 53.96 54.59 883.92 Thousand
05 Apr, 2018 56.91 57.34 55.66 55.97 826.18 Thousand
04 Apr, 2018 52.0 56.23 51.76 56.11 2.38 Million
03 Apr, 2018 54.47 54.85 52.94 53.21 910.87 Thousand