Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 75.62 76.7 75.25 76.17 689.6 Thousand
07 Aug, 2018 75.91 76.61 75.51 75.98 1.08 Million
06 Aug, 2018 74.35 76.13 74.31 75.55 1.51 Million
03 Aug, 2018 75.2 75.2 73.31 74.12 934.72 Thousand
02 Aug, 2018 73.0 75.56 72.87 74.92 1.05 Million
01 Aug, 2018 72.5 74.56 72.41 73.29 1.36 Million
31 Jul, 2018 70.78 73.81 70.5 72.41 2.05 Million
30 Jul, 2018 73.0 75.0 69.13 71.08 2.57 Million
27 Jul, 2018 77.93 79.82 72.5 73.84 7.46 Million
26 Jul, 2018 66.09 67.77 65.33 66.83 1.46 Million