Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 90.22 90.83 85.42 85.67 3.06 Million
03 Oct, 2018 94.0 94.59 91.76 92.9 1.92 Million
02 Oct, 2018 94.68 95.87 93.56 93.6 2.52 Million
01 Oct, 2018 97.18 98.21 94.85 95.72 1.41 Million
28 Sep, 2018 95.78 97.06 95.03 96.14 1.86 Million
27 Sep, 2018 95.12 96.45 94.8 95.89 1.1 Million
26 Sep, 2018 94.67 95.25 93.53 94.36 1.13 Million
25 Sep, 2018 92.9 94.61 92.64 94.28 930.98 Thousand
24 Sep, 2018 89.78 93.16 88.57 92.47 1.36 Million
21 Sep, 2018 91.48 91.73 89.73 90.69 1.07 Million