ThredUp Inc. (TDUP)
USD 4.42
(4.0%)
USD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.92 | 4.28 | 3.88 | 4.12 | 1.72 Million |
| 23 Apr, 2025 | 3.97 | 4.03 | 3.8 | 3.92 | 1.41 Million |
| 22 Apr, 2025 | 3.43 | 3.89 | 3.4 | 3.85 | 1.77 Million |
| 21 Apr, 2025 | 3.33 | 3.4 | 3.25 | 3.34 | 1.06 Million |
| 17 Apr, 2025 | 3.3 | 3.38 | 3.23 | 3.32 | 931.03 Thousand |
| 16 Apr, 2025 | 3.36 | 3.39 | 3.16 | 3.28 | 1.59 Million |
| 15 Apr, 2025 | 3.47 | 3.51 | 3.36 | 3.42 | 1.37 Million |
| 14 Apr, 2025 | 3.44 | 3.54 | 3.27 | 3.48 | 1.69 Million |
| 11 Apr, 2025 | 3.35 | 3.4 | 3.16 | 3.39 | 1.26 Million |
| 10 Apr, 2025 | 3.15 | 3.4 | 3.1 | 3.3 | 1.93 Million |
MCIM
FABP
VSOLF
MITSIB
ROOF
RMN