ThredUp Inc. (TDUP)
USD 4.42
(4.0%)
USD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.07 | 7.58 | 6.91 | 7.5 | 2.34 Million |
| 21 May, 2025 | 7.13 | 7.34 | 7.01 | 7.05 | 1.92 Million |
| 20 May, 2025 | 7.04 | 7.26 | 7.02 | 7.18 | 2.08 Million |
| 19 May, 2025 | 6.99 | 7.13 | 6.85 | 7.0 | 1.51 Million |
| 16 May, 2025 | 6.85 | 7.17 | 6.77 | 7.15 | 2.41 Million |
| 15 May, 2025 | 6.83 | 6.96 | 6.54 | 6.85 | 2.18 Million |
| 14 May, 2025 | 6.35 | 7.19 | 6.31 | 6.92 | 5.66 Million |
| 13 May, 2025 | 6.13 | 6.32 | 6.0 | 6.3 | 2.4 Million |
| 12 May, 2025 | 6.39 | 6.39 | 5.77 | 6.17 | 3.64 Million |
| 09 May, 2025 | 6.44 | 6.44 | 5.83 | 6.23 | 3.79 Million |
MCIM
FABP
VSOLF
MITSIB
ROOF
RMN