ThredUp Inc. (TDUP)
USD 4.42
(4.0%)
USD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.48 | 7.59 | 7.31 | 7.59 | 205.45 Thousand |
| 04 Jun, 2025 | 7.41 | 7.44 | 7.32 | 7.44 | 147.66 Thousand |
| 03 Jun, 2025 | 7.37 | 7.59 | 7.24 | 7.57 | 471.12 Thousand |
| 02 Jun, 2025 | 7.13 | 7.19 | 6.96 | 6.97 | 435.6 Thousand |
| 30 May, 2025 | 7.19 | 7.28 | 7.04 | 7.2 | 1.77 Million |
| 29 May, 2025 | 7.31 | 7.35 | 7.05 | 7.21 | 1.14 Million |
| 28 May, 2025 | 7.37 | 7.43 | 7.22 | 7.22 | 1 Million |
| 27 May, 2025 | 7.45 | 7.61 | 7.28 | 7.36 | 1.56 Million |
| 23 May, 2025 | 7.3 | 7.48 | 7.17 | 7.38 | 1.9 Million |
| 22 May, 2025 | 7.07 | 7.58 | 6.91 | 7.5 | 2.34 Million |
MCIM
FABP
VSOLF
MITSIB
ROOF
RMN