TCTM Kids IT Education Inc. (TCTM)
USD 0.36
(-5.4%)
USD 0.36
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 700.00 |
| 08 Nov, 2023 | 1.8 | 1.82 | 1.79 | 1.82 | 1900.00 |
| 07 Nov, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 1100.00 |
| 06 Nov, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 1100.00 |
| 03 Nov, 2023 | 1.79 | 1.83 | 1.79 | 1.83 | 2800.00 |
| 02 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 01 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 31 Oct, 2023 | 1.7 | 1.74 | 1.7 | 1.73 | 1500.00 |
| 30 Oct, 2023 | 1.75 | 1.8 | 1.75 | 1.75 | 1600.00 |
| 27 Oct, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 1900.00 |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR