TCTM Kids IT Education Inc. (TCTM)

USD 0.36

(-5.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.03 2.12 2.03 2.12 800.00
11 Oct, 2023 1.97 1.97 1.97 1.97 -
10 Oct, 2023 1.98 1.98 1.97 1.97 700.00
09 Oct, 2023 2.06 2.06 1.98 1.98 900.00
06 Oct, 2023 2.06 2.06 2.06 2.06 200.00
05 Oct, 2023 1.9 1.9 1.9 1.9 -
04 Oct, 2023 1.9 1.9 1.9 1.9 300.00
03 Oct, 2023 1.9 1.9 1.9 1.9 -
02 Oct, 2023 1.9 1.9 1.9 1.9 -
29 Sep, 2023 1.9 1.92 1.9 1.9 800.00