TCTM Kids IT Education Inc. (TCTM)
USD 0.36
(-5.4%)
USD 0.36
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.01 | 1.02 | 0.98 | 1.01 | 39.1 Thousand |
| 07 Dec, 2023 | 1.08 | 1.08 | 0.99 | 0.99 | 37 Thousand |
| 06 Dec, 2023 | 1.11 | 1.12 | 1.07 | 1.12 | 21.1 Thousand |
| 05 Dec, 2023 | 1.16 | 1.21 | 1.11 | 1.21 | 5800.00 |
| 04 Dec, 2023 | 1.25 | 1.32 | 1.2 | 1.23 | 2200.00 |
| 01 Dec, 2023 | 1.2 | 1.22 | 1.2 | 1.22 | 3700.00 |
| 30 Nov, 2023 | 1.23 | 1.26 | 1.19 | 1.19 | 7500.00 |
| 29 Nov, 2023 | 1.27 | 1.29 | 1.21 | 1.23 | 12.5 Thousand |
| 28 Nov, 2023 | 1.17 | 1.37 | 1.17 | 1.25 | 39.7 Thousand |
| 27 Nov, 2023 | 1.3 | 1.33 | 1.1 | 1.14 | 33.9 Thousand |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR