USD 0.36
(-5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2.73 | 2.73 | 2.43 | 2.55 | 13.52 Thousand |
18 Apr, 2024 | 2.31 | 2.68 | 2.31 | 2.62 | 28.05 Thousand |
17 Apr, 2024 | 2.24 | 2.35 | 2.22 | 2.25 | 37.19 Thousand |
16 Apr, 2024 | 2.21 | 2.42 | 2.21 | 2.31 | 55.46 Thousand |
15 Apr, 2024 | 2.17 | 2.29 | 2.12 | 2.22 | 55.01 Thousand |
12 Apr, 2024 | 2.19 | 2.37 | 2.09 | 2.23 | 49.44 Thousand |
11 Apr, 2024 | 2.07 | 2.15 | 2.03 | 2.15 | 26.82 Thousand |
10 Apr, 2024 | 2.07 | 2.2 | 1.95 | 2.13 | 49.92 Thousand |
09 Apr, 2024 | 2.26 | 2.26 | 2.02 | 2.04 | 60.03 Thousand |
08 Apr, 2024 | 2.3 | 2.41 | 2.25 | 2.25 | 51.8 Thousand |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR