TCTM Kids IT Education Inc. (TCTM)
USD 0.36
(2.2%)
USD 0.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.48 | 1.5 | 1.36 | 1.5 | 3283.00 |
| 20 May, 2024 | 1.36 | 1.51 | 1.36 | 1.5 | 13.25 Thousand |
| 17 May, 2024 | 1.64 | 1.64 | 1.3 | 1.44 | 98.29 Thousand |
| 16 May, 2024 | 1.66 | 1.69 | 1.62 | 1.64 | 19.29 Thousand |
| 15 May, 2024 | 1.75 | 1.75 | 1.59 | 1.66 | 30.76 Thousand |
| 14 May, 2024 | 1.87 | 1.88 | 1.55 | 1.61 | 69.52 Thousand |
| 13 May, 2024 | 1.99 | 2.03 | 1.8 | 1.81 | 35.37 Thousand |
| 09 May, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 739.00 |
| 08 May, 2024 | 1.92 | 2.15 | 1.92 | 2.07 | 11.61 Thousand |
| 07 May, 2024 | 2.08 | 2.08 | 1.98 | 2.06 | 5395.00 |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR