TCTM Kids IT Education Inc. (TCTM)
USD 0.36
(2.2%)
USD 0.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 13.79 Thousand |
| 04 Jun, 2024 | 1.28 | 1.28 | 1.2 | 1.26 | 7443.00 |
| 03 Jun, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 30.84 Thousand |
| 31 May, 2024 | 1.37 | 1.37 | 1.3 | 1.34 | 14.13 Thousand |
| 30 May, 2024 | 1.43 | 1.45 | 1.37 | 1.38 | 20.14 Thousand |
| 29 May, 2024 | 1.46 | 1.47 | 1.42 | 1.47 | 6341.00 |
| 28 May, 2024 | 1.45 | 1.57 | 1.43 | 1.5 | 17.79 Thousand |
| 24 May, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 4661.00 |
| 23 May, 2024 | 1.45 | 1.45 | 1.4 | 1.44 | 7942.00 |
| 22 May, 2024 | 1.5 | 1.5 | 1.4 | 1.43 | 14.95 Thousand |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR