USD 0.36
(-5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 2.53 | 2.53 | 2.35 | 2.35 | 7700.00 |
04 Apr, 2024 | 2.52 | 2.68 | 2.46 | 2.47 | 11.6 Thousand |
03 Apr, 2024 | 2.53 | 2.8 | 2.5 | 2.6 | 31.3 Thousand |
02 Apr, 2024 | 2.36 | 2.48 | 2.24 | 2.4 | 25.6 Thousand |
01 Apr, 2024 | 2.74 | 2.74 | 2.01 | 2.38 | 72.7 Thousand |
28 Mar, 2024 | 2.93 | 2.93 | 2.51 | 2.68 | 22.5 Thousand |
27 Mar, 2024 | 2.72 | 2.74 | 2.52 | 2.6 | 17.2 Thousand |
26 Mar, 2024 | 2.8 | 2.8 | 2.6 | 2.64 | 88.5 Thousand |
25 Mar, 2024 | 2.9 | 2.97 | 2.61 | 2.81 | 77.4 Thousand |
22 Mar, 2024 | 2.58 | 2.99 | 2.58 | 2.85 | 202.8 Thousand |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR