Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.88 | 5.19 | 4.83 | 5.0 | 61.59 Thousand |
| 03 Feb, 2022 | 4.6 | 4.9 | 4.6 | 4.83 | 7264.00 |
| 02 Feb, 2022 | 4.91 | 4.91 | 4.64 | 4.77 | 20.35 Thousand |
| 01 Feb, 2022 | 4.81 | 4.92 | 4.68 | 4.68 | 8970.00 |
| 31 Jan, 2022 | 4.7 | 4.84 | 4.64 | 4.83 | 20.42 Thousand |
| 28 Jan, 2022 | 5.04 | 5.04 | 4.64 | 4.85 | 8445.00 |
| 27 Jan, 2022 | 4.66 | 4.97 | 4.66 | 4.9 | 10.48 Thousand |
| 26 Jan, 2022 | 4.79 | 5.19 | 4.64 | 4.89 | 16.17 Thousand |
| 25 Jan, 2022 | 4.61 | 5.0 | 4.45 | 4.95 | 20.36 Thousand |
| 24 Jan, 2022 | 4.69 | 4.69 | 4.33 | 4.37 | 18.02 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT