Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.9 | 5.17 | 4.87 | 4.97 | 4009.00 |
| 17 Feb, 2022 | 4.91 | 5.18 | 4.85 | 5.14 | 7264.00 |
| 16 Feb, 2022 | 5.37 | 5.37 | 4.5 | 5.18 | 62.05 Thousand |
| 15 Feb, 2022 | 5.22 | 5.47 | 5.16 | 5.4 | 7577.00 |
| 14 Feb, 2022 | 4.71 | 5.28 | 4.7 | 5.2 | 28.03 Thousand |
| 11 Feb, 2022 | 5.3 | 5.3 | 5.01 | 5.16 | 7371.00 |
| 10 Feb, 2022 | 5.29 | 5.29 | 4.97 | 5.25 | 8797.00 |
| 09 Feb, 2022 | 5.41 | 5.41 | 4.94 | 5.3 | 9807.00 |
| 08 Feb, 2022 | 5.6 | 5.6 | 4.91 | 5.18 | 28.2 Thousand |
| 07 Feb, 2022 | 5.1 | 5.4 | 5.08 | 5.24 | 23.19 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT