Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.45 | 4.85 | 4.45 | 4.5 | 15.24 Thousand |
| 05 Jan, 2022 | 4.82 | 4.92 | 4.18 | 4.42 | 42.71 Thousand |
| 04 Jan, 2022 | 4.67 | 4.9 | 4.67 | 4.68 | 2681.00 |
| 03 Jan, 2022 | 4.55 | 4.94 | 4.55 | 4.73 | 38.73 Thousand |
| 31 Dec, 2021 | 4.76 | 5.05 | 4.5 | 4.5 | 64.02 Thousand |
| 30 Dec, 2021 | 4.77 | 5.0 | 4.76 | 4.83 | 25.28 Thousand |
| 29 Dec, 2021 | 4.8 | 4.98 | 4.65 | 4.83 | 26.77 Thousand |
| 28 Dec, 2021 | 4.81 | 5.37 | 4.73 | 4.84 | 37.91 Thousand |
| 27 Dec, 2021 | 4.95 | 5.45 | 4.83 | 4.88 | 93.3 Thousand |
| 23 Dec, 2021 | 5.0 | 5.41 | 4.7 | 4.86 | 175.12 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT