TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.97 | 5.97 | 5.72 | 5.81 | 66.8 Thousand |
| 12 Jan, 2024 | 6.05 | 6.15 | 5.88 | 6.0 | 108.41 Thousand |
| 11 Jan, 2024 | 5.85 | 6.03 | 5.8 | 5.96 | 82.91 Thousand |
| 10 Jan, 2024 | 5.92 | 6.17 | 5.68 | 5.89 | 207.01 Thousand |
| 09 Jan, 2024 | 5.85 | 6.02 | 5.67 | 5.89 | 202.11 Thousand |
| 08 Jan, 2024 | 5.98 | 6.1 | 5.76 | 5.98 | 216.13 Thousand |
| 05 Jan, 2024 | 5.78 | 5.96 | 5.47 | 5.85 | 211.93 Thousand |
| 04 Jan, 2024 | 5.76 | 6.18 | 5.67 | 5.79 | 460.14 Thousand |
| 03 Jan, 2024 | 5.66 | 6.0 | 5.55 | 5.67 | 113.78 Thousand |
| 02 Jan, 2024 | 5.95 | 5.99 | 5.6 | 5.71 | 106.97 Thousand |
0QKP
BTC
6558
603559
688039
2738