TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.96 | 6.05 | 5.77 | 5.83 | 125.47 Thousand |
| 28 Dec, 2023 | 6.04 | 6.1 | 5.77 | 5.98 | 122.42 Thousand |
| 27 Dec, 2023 | 5.98 | 6.07 | 5.91 | 6.03 | 178.29 Thousand |
| 26 Dec, 2023 | 5.82 | 6.0 | 5.78 | 5.95 | 149.92 Thousand |
| 22 Dec, 2023 | 5.08 | 5.83 | 5.07 | 5.75 | 281.99 Thousand |
| 21 Dec, 2023 | 4.9 | 5.08 | 4.9 | 4.98 | 106.56 Thousand |
| 20 Dec, 2023 | 4.84 | 5.06 | 4.81 | 4.84 | 140.73 Thousand |
| 19 Dec, 2023 | 4.71 | 5.0 | 4.71 | 4.9 | 194.65 Thousand |
| 18 Dec, 2023 | 4.9 | 5.1 | 4.59 | 4.61 | 208.81 Thousand |
| 15 Dec, 2023 | 4.91 | 5.21 | 4.8 | 4.95 | 250.74 Thousand |
0QKP
BTC
6558
603559
688039
2738