TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.86 | 5.89 | 5.66 | 5.8 | 58.36 Thousand |
| 13 Feb, 2024 | 5.91 | 6.05 | 5.55 | 5.73 | 132.29 Thousand |
| 12 Feb, 2024 | 5.73 | 6.02 | 5.44 | 5.94 | 264.52 Thousand |
| 09 Feb, 2024 | 6.0 | 6.07 | 5.7 | 5.81 | 92.87 Thousand |
| 08 Feb, 2024 | 5.76 | 6.05 | 5.66 | 6.0 | 100.35 Thousand |
| 07 Feb, 2024 | 6.01 | 6.2 | 5.74 | 5.8 | 87.85 Thousand |
| 06 Feb, 2024 | 5.61 | 6.02 | 5.56 | 5.92 | 203.67 Thousand |
| 05 Feb, 2024 | 5.16 | 5.73 | 5.11 | 5.55 | 94.4 Thousand |
| 02 Feb, 2024 | 5.13 | 5.25 | 4.96 | 5.24 | 67.68 Thousand |
| 01 Feb, 2024 | 5.11 | 5.38 | 5.11 | 5.15 | 35.86 Thousand |
0QKP
BTC
6558
603559
688039
2738