Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.71 | 7.09 | 6.58 | 6.74 | 231 Thousand |
| 11 Jul, 2024 | 6.25 | 6.87 | 6.16 | 6.83 | 327.84 Thousand |
| 10 Jul, 2024 | 5.96 | 6.19 | 5.9 | 6.1 | 190.6 Thousand |
| 09 Jul, 2024 | 5.76 | 6.01 | 5.76 | 5.91 | 232.33 Thousand |
| 08 Jul, 2024 | 5.74 | 5.93 | 5.48 | 5.82 | 348.04 Thousand |
| 05 Jul, 2024 | 5.8 | 5.89 | 5.51 | 5.71 | 287.41 Thousand |
| 03 Jul, 2024 | 5.73 | 6.12 | 5.63 | 5.86 | 194.04 Thousand |
| 02 Jul, 2024 | 5.89 | 6.13 | 5.47 | 5.73 | 483.5 Thousand |
| 01 Jul, 2024 | 5.86 | 5.93 | 5.18 | 5.93 | 1.32 Million |
| 28 Jun, 2024 | 6.18 | 6.37 | 5.6 | 5.85 | 6.04 Million |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT