TScan Therapeutics, Inc. (TCRX)
USD 1.61
(-5.29%)
USD 1.61
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.57 | 4.57 | 4.0 | 4.1 | 48 Thousand |
| 06 Nov, 2023 | 3.97 | 4.57 | 3.97 | 4.53 | 128.91 Thousand |
| 03 Nov, 2023 | 3.89 | 4.19 | 3.82 | 4.08 | 93.04 Thousand |
| 02 Nov, 2023 | 3.84 | 3.95 | 3.62 | 3.9 | 43.95 Thousand |
| 01 Nov, 2023 | 3.82 | 3.82 | 3.55 | 3.62 | 30.3 Thousand |
| 31 Oct, 2023 | 4.01 | 4.25 | 3.75 | 3.85 | 148.2 Thousand |
| 30 Oct, 2023 | 3.4 | 4.02 | 3.4 | 4.02 | 133.83 Thousand |
| 27 Oct, 2023 | 3.37 | 3.4 | 3.15 | 3.4 | 32.64 Thousand |
| 26 Oct, 2023 | 3.43 | 3.43 | 3.21 | 3.29 | 20.5 Thousand |
| 25 Oct, 2023 | 3.14 | 3.49 | 3.14 | 3.39 | 34.74 Thousand |
0QKP
BTC
6558
603559
688039
2738