USD 1.6
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 6.82 | 7.67 | 6.77 | 7.2 | 224.55 Thousand |
29 Feb, 2024 | 6.84 | 6.97 | 6.5 | 6.75 | 140.44 Thousand |
28 Feb, 2024 | 6.41 | 6.97 | 6.22 | 6.71 | 342.4 Thousand |
27 Feb, 2024 | 6.79 | 6.79 | 6.15 | 6.45 | 183.99 Thousand |
26 Feb, 2024 | 6.85 | 7.05 | 6.66 | 6.79 | 123.72 Thousand |
23 Feb, 2024 | 6.76 | 6.8 | 6.4 | 6.76 | 100.57 Thousand |
22 Feb, 2024 | 6.95 | 7.0 | 6.52 | 6.82 | 73.81 Thousand |
21 Feb, 2024 | 7.25 | 7.31 | 6.74 | 6.95 | 236.5 Thousand |
20 Feb, 2024 | 6.78 | 7.87 | 6.75 | 7.41 | 727.17 Thousand |
16 Feb, 2024 | 5.75 | 7.1 | 5.56 | 6.78 | 655.77 Thousand |
0QKP
BTC
6558
603559
688039
2738