Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 37.93 37.93 36.75 37.67 1.65 Million
18 Apr, 2005 37.45 37.7 37.01 37.65 1.06 Million
15 Apr, 2005 38.51 38.8 37.32 37.5 709.44 Thousand
14 Apr, 2005 39.64 39.64 38.59 38.76 501.63 Thousand
13 Apr, 2005 38.9 39.9 38.89 39.47 1 Million
12 Apr, 2005 38.4 38.9 38.32 38.51 1.16 Million
11 Apr, 2005 39.13 39.84 38.46 38.54 709.6 Thousand
08 Apr, 2005 40.25 40.31 39.38 39.82 1.95 Million
07 Apr, 2005 37.5 40.2 37.0 40.13 1.88 Million
06 Apr, 2005 37.47 38.01 37.36 37.79 757.08 Thousand