Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 47.29 47.29 46.25 47.09 2.61 Million
16 May, 2005 44.9 47.3 44.69 47.25 4.68 Million
13 May, 2005 44.4 45.72 44.21 45.12 6.38 Million
12 May, 2005 42.41 44.84 42.17 44.4 2.53 Million
11 May, 2005 40.77 42.34 40.77 42.21 619.96 Thousand
10 May, 2005 41.62 41.7 40.73 41.1 1.31 Million
09 May, 2005 42.14 42.14 41.62 41.8 1.61 Million
06 May, 2005 43.21 43.21 41.54 41.99 2.48 Million
05 May, 2005 42.3 43.1 41.51 42.76 2.47 Million
04 May, 2005 42.75 42.75 42.06 42.36 2.5 Million