Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 40.49 40.49 39.24 39.8 1.15 Million
18 Mar, 2005 40.67 40.67 39.53 39.81 1.57 Million
17 Mar, 2005 41.13 41.44 40.02 40.56 8.4 Million
16 Mar, 2005 42.57 42.8 42.03 42.06 1.01 Million
15 Mar, 2005 42.6 43.5 42.26 42.3 940.83 Thousand
14 Mar, 2005 42.88 43.1 42.25 42.68 2.25 Million
11 Mar, 2005 41.49 43.54 40.98 42.57 2.51 Million
10 Mar, 2005 40.63 41.54 40.15 41.01 3.55 Million
09 Mar, 2005 41.39 41.62 40.4 40.72 1.74 Million
08 Mar, 2005 41.5 42.49 41.25 41.4 1.81 Million