Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 51.42 51.77 50.62 51.0 740.68 Thousand
28 Jun, 2005 49.59 51.76 49.59 51.42 613.85 Thousand
27 Jun, 2005 51.38 52.5 49.54 50.69 2.28 Million
24 Jun, 2005 52.5 52.6 51.25 52.29 1.59 Million
23 Jun, 2005 53.49 53.49 52.0 52.55 1.03 Million
22 Jun, 2005 53.2 53.33 52.34 53.12 1.03 Million
21 Jun, 2005 52.38 53.94 52.02 53.03 1.72 Million
20 Jun, 2005 53.0 53.34 52.0 52.42 860.14 Thousand
17 Jun, 2005 53.54 54.0 53.09 53.57 2.53 Million
16 Jun, 2005 52.36 53.4 51.64 53.38 4.77 Million