Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 51.75 52.25 48.59 50.5 11.04 Million
13 Jul, 2005 55.52 55.52 50.52 52.15 9.76 Million
12 Jul, 2005 56.5 56.5 54.78 55.39 1.62 Million
11 Jul, 2005 56.7 57.0 56.0 56.58 1.15 Million
08 Jul, 2005 56.1 57.01 55.5 56.71 1.9 Million
07 Jul, 2005 54.0 56.21 53.39 56.1 4.23 Million
06 Jul, 2005 55.08 55.75 54.55 54.7 2.81 Million
05 Jul, 2005 51.17 55.24 51.14 54.79 5.76 Million
01 Jul, 2005 50.64 51.49 50.64 50.88 696.94 Thousand
30 Jun, 2005 51.1 52.33 50.5 50.88 1.74 Million