Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 54.32 54.91 53.29 54.79 1.14 Million
27 Jul, 2005 53.37 54.43 53.07 53.89 1.06 Million
26 Jul, 2005 52.89 53.31 52.43 53.31 1.41 Million
25 Jul, 2005 52.2 53.36 51.6 52.84 2.23 Million
22 Jul, 2005 52.71 52.93 51.74 52.26 1.34 Million
21 Jul, 2005 53.0 54.1 52.2 52.57 2.64 Million
20 Jul, 2005 52.5 52.89 51.6 52.89 1.23 Million
19 Jul, 2005 51.95 52.8 51.58 52.7 1.2 Million
18 Jul, 2005 50.84 52.38 50.84 51.8 2.03 Million
15 Jul, 2005 50.53 50.87 50.0 50.84 1.48 Million