Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 48.89 49.22 48.24 48.26 2.94 Million
29 Apr, 2024 49.0 49.51 48.63 49.13 3.83 Million
26 Apr, 2024 51.76 51.89 50.35 50.6 4.54 Million
25 Apr, 2024 49.92 50.44 49.64 50.42 2.55 Million
24 Apr, 2024 50.8 51.26 50.3 50.6 3.25 Million
23 Apr, 2024 50.0 50.6 49.82 50.48 3.36 Million
22 Apr, 2024 48.47 49.45 48.32 49.35 4.05 Million
19 Apr, 2024 48.45 48.45 47.62 48.0 2.23 Million
18 Apr, 2024 49.45 49.45 48.59 48.72 1.98 Million
17 Apr, 2024 48.67 48.79 47.91 48.26 3.11 Million