Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 50.73 51.61 50.56 51.38 2.75 Million
28 May, 2024 52.74 52.95 52.09 52.26 2.73 Million
24 May, 2024 52.06 53.13 52.06 52.75 2.92 Million
23 May, 2024 50.66 52.69 50.43 51.96 8.86 Million
22 May, 2024 55.86 56.08 53.67 54.5 4.15 Million
21 May, 2024 56.45 56.49 54.62 55.83 6.45 Million
20 May, 2024 56.5 58.0 56.29 57.05 4.35 Million
17 May, 2024 56.43 57.9 56.43 56.83 4.21 Million
16 May, 2024 55.5 56.45 55.37 56.41 3.64 Million
15 May, 2024 55.7 55.88 54.95 55.77 2.54 Million