Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 54.0 55.72 53.89 55.7 3.14 Million
13 May, 2024 54.0 54.93 53.87 54.9 4.47 Million
10 May, 2024 53.39 53.96 53.15 53.56 3.56 Million
09 May, 2024 52.7 53.33 52.12 53.22 3.75 Million
08 May, 2024 52.42 53.56 52.38 53.29 3.61 Million
07 May, 2024 52.91 52.91 51.81 52.7 2.8 Million
06 May, 2024 53.4 54.29 53.12 53.87 3.48 Million
03 May, 2024 51.62 53.38 51.3 53.3 4.98 Million
02 May, 2024 50.1 51.29 49.8 50.94 4.49 Million
01 May, 2024 48.18 49.35 48.06 48.74 1.72 Million