Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 42.16 42.5 41.05 41.29 3.98 Million
22 Feb, 2016 42.4 42.45 41.06 42.32 3.52 Million
19 Feb, 2016 41.0 41.75 40.29 41.69 3.99 Million
18 Feb, 2016 42.0 42.0 40.36 40.78 3.25 Million
17 Feb, 2016 41.07 42.25 40.61 41.39 6.24 Million
16 Feb, 2016 38.54 40.35 38.18 40.33 8.5 Million
12 Feb, 2016 37.2 38.4 36.62 37.13 3.37 Million
11 Feb, 2016 36.49 37.18 35.5 36.33 5.15 Million
10 Feb, 2016 37.06 38.03 36.45 36.88 2.8 Million
09 Feb, 2016 36.34 38.21 35.62 36.57 5.36 Million