Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 44.23 45.2 43.8 44.87 6.83 Million
21 Mar, 2016 42.84 45.3 42.84 45.16 6.6 Million
18 Mar, 2016 42.51 44.38 42.5 43.52 8.44 Million
17 Mar, 2016 40.7 42.87 39.52 42.31 15.33 Million
16 Mar, 2016 40.76 42.79 40.44 42.61 7.34 Million
15 Mar, 2016 41.24 41.42 39.96 40.76 4.92 Million
14 Mar, 2016 41.0 41.95 40.81 41.22 5.95 Million
11 Mar, 2016 39.02 40.55 39.01 40.45 4.14 Million
10 Mar, 2016 39.59 39.79 38.56 38.99 3.87 Million
09 Mar, 2016 39.06 39.42 38.83 39.35 4.38 Million