Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 38.97 39.34 38.65 38.89 2.09 Million
07 Mar, 2016 39.78 40.22 39.09 39.36 3.28 Million
04 Mar, 2016 39.84 40.45 39.4 40.02 4.17 Million
03 Mar, 2016 40.5 40.98 38.4 39.24 9.08 Million
02 Mar, 2016 42.25 42.43 40.02 40.5 7.84 Million
01 Mar, 2016 41.5 42.46 41.2 41.9 4.97 Million
29 Feb, 2016 41.04 42.33 40.85 40.92 4.87 Million
26 Feb, 2016 42.01 42.85 41.39 41.79 4.2 Million
25 Feb, 2016 40.64 41.35 39.8 41.22 3.38 Million
24 Feb, 2016 40.44 41.74 39.7 41.53 4.55 Million