Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 30.55 31.45 30.31 31.09 4.16 Million
15 Jan, 2019 29.77 30.55 29.77 30.53 3.55 Million
14 Jan, 2019 29.5 30.01 29.08 29.65 3.38 Million
11 Jan, 2019 30.0 30.44 29.67 29.82 3 Million
10 Jan, 2019 29.84 30.22 29.55 30.08 3.06 Million
09 Jan, 2019 29.8 30.4 29.56 30.18 4.25 Million
08 Jan, 2019 29.14 29.92 28.47 29.48 4.25 Million
07 Jan, 2019 28.55 29.6 28.25 29.18 3.79 Million
04 Jan, 2019 27.47 28.86 27.45 28.55 4.03 Million
03 Jan, 2019 27.26 27.57 26.78 26.96 3.06 Million