Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 32.69 33.64 32.6 33.3 5.51 Million
30 Jan, 2019 32.0 32.49 31.71 32.43 2.84 Million
29 Jan, 2019 32.09 32.23 31.03 31.69 2.79 Million
28 Jan, 2019 32.0 32.41 31.77 31.89 3.7 Million
25 Jan, 2019 32.0 32.35 31.71 32.31 3.88 Million
24 Jan, 2019 30.49 31.73 30.34 31.69 4.77 Million
23 Jan, 2019 31.05 31.7 30.14 30.29 3.92 Million
22 Jan, 2019 31.97 32.01 30.69 30.96 5.54 Million
18 Jan, 2019 31.99 32.84 31.83 32.4 5.5 Million
17 Jan, 2019 30.95 32.05 30.95 31.61 5.88 Million