Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 27.95 27.95 27.04 27.31 3.19 Million
14 Dec, 2018 27.84 28.77 27.73 28.18 4.86 Million
13 Dec, 2018 29.02 29.2 28.19 28.3 2.98 Million
12 Dec, 2018 29.1 29.41 28.9 29.03 5.08 Million
11 Dec, 2018 29.09 29.58 28.43 28.44 5.06 Million
10 Dec, 2018 28.39 28.84 27.91 28.56 3.33 Million
07 Dec, 2018 28.62 29.73 28.55 28.57 4.22 Million
06 Dec, 2018 28.75 29.43 28.22 28.98 5.23 Million
04 Dec, 2018 30.0 30.55 29.39 29.63 5.8 Million
03 Dec, 2018 30.0 30.64 29.78 30.02 8.01 Million