Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 36.22 36.37 34.72 35.0 3.03 Million
24 Jun, 2019 36.05 36.53 35.83 36.43 3.16 Million
21 Jun, 2019 36.05 36.59 36.0 36.05 4.08 Million
20 Jun, 2019 37.52 38.11 36.45 36.48 4.79 Million
19 Jun, 2019 36.3 36.89 35.96 36.63 3.95 Million
18 Jun, 2019 34.19 36.07 34.18 35.99 6.81 Million
17 Jun, 2019 33.8 34.2 33.45 33.86 3.12 Million
14 Jun, 2019 34.17 34.3 33.25 33.47 4.85 Million
13 Jun, 2019 35.28 35.68 34.34 34.54 3.19 Million
12 Jun, 2019 35.22 35.5 34.64 35.2 3.84 Million