Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 38.46 38.88 37.79 37.96 2.54 Million
09 Jul, 2019 36.68 37.97 36.53 37.94 3.22 Million
08 Jul, 2019 38.04 38.14 36.74 36.8 2.82 Million
05 Jul, 2019 38.2 38.67 38.05 38.57 1.52 Million
03 Jul, 2019 38.96 39.01 38.17 38.69 1.68 Million
02 Jul, 2019 38.43 39.3 38.32 38.88 3.24 Million
01 Jul, 2019 38.58 39.69 38.3 38.66 6.68 Million
28 Jun, 2019 37.39 37.39 36.57 36.91 3.17 Million
27 Jun, 2019 37.01 37.51 36.77 37.11 3.52 Million
26 Jun, 2019 35.58 37.0 35.52 36.79 4.68 Million