Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 40.5 40.75 39.95 40.28 3.19 Million
23 Jul, 2019 38.69 40.91 38.69 40.76 6.6 Million
22 Jul, 2019 38.06 38.64 38.0 38.56 2.58 Million
19 Jul, 2019 38.25 38.95 37.97 38.16 3.26 Million
18 Jul, 2019 37.69 38.04 37.33 38.01 2.22 Million
17 Jul, 2019 37.39 38.96 37.26 37.6 3.48 Million
16 Jul, 2019 37.47 37.47 36.84 36.86 1.62 Million
15 Jul, 2019 37.55 37.63 36.96 37.35 2.33 Million
12 Jul, 2019 37.71 37.85 37.04 37.25 1.87 Million
11 Jul, 2019 37.96 38.1 37.21 37.39 1.61 Million