Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.56 | 7.68 | 7.25 | 7.3 | 288.89 Thousand |
| 29 Jun, 2022 | 7.42 | 7.78 | 7.01 | 7.64 | 442.44 Thousand |
| 28 Jun, 2022 | 8.04 | 8.14 | 7.5 | 7.5 | 561.83 Thousand |
| 27 Jun, 2022 | 7.83 | 8.38 | 7.56 | 8.01 | 458.22 Thousand |
| 24 Jun, 2022 | 7.87 | 8.03 | 7.52 | 7.67 | 987.35 Thousand |
| 23 Jun, 2022 | 7.46 | 8.0 | 7.46 | 7.82 | 383.91 Thousand |
| 22 Jun, 2022 | 6.74 | 7.71 | 6.74 | 7.47 | 802.21 Thousand |
| 21 Jun, 2022 | 7.24 | 7.47 | 6.84 | 6.85 | 450 Thousand |
| 17 Jun, 2022 | 7.0 | 7.61 | 7.0 | 7.11 | 4.96 Million |
| 16 Jun, 2022 | 6.76 | 6.93 | 6.32 | 6.9 | 813.26 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX