Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.05 | 7.22 | 6.82 | 7.1 | 514.02 Thousand |
| 14 Jun, 2022 | 6.58 | 7.39 | 6.4 | 6.84 | 915.29 Thousand |
| 13 Jun, 2022 | 6.99 | 7.5 | 6.28 | 6.55 | 819.11 Thousand |
| 10 Jun, 2022 | 7.49 | 7.59 | 7.3 | 7.35 | 434.66 Thousand |
| 09 Jun, 2022 | 7.85 | 8.15 | 7.32 | 7.69 | 935.1 Thousand |
| 08 Jun, 2022 | 8.48 | 8.67 | 7.94 | 7.95 | 505.7 Thousand |
| 07 Jun, 2022 | 8.0 | 8.67 | 7.91 | 8.51 | 695.57 Thousand |
| 06 Jun, 2022 | 9.29 | 9.42 | 7.81 | 8.07 | 1.16 Million |
| 03 Jun, 2022 | 9.92 | 10.25 | 9.72 | 9.98 | 232.03 Thousand |
| 02 Jun, 2022 | 9.78 | 10.31 | 9.7 | 10.09 | 192.37 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX