Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.1 | 7.52 | 7.0 | 7.25 | 247.96 Thousand |
| 14 Jul, 2022 | 6.67 | 6.97 | 6.61 | 6.88 | 177.82 Thousand |
| 13 Jul, 2022 | 6.29 | 6.97 | 6.29 | 6.78 | 586.25 Thousand |
| 12 Jul, 2022 | 6.69 | 6.85 | 6.46 | 6.56 | 226.82 Thousand |
| 11 Jul, 2022 | 7.58 | 7.58 | 6.76 | 6.76 | 308.08 Thousand |
| 08 Jul, 2022 | 7.26 | 7.83 | 7.26 | 7.75 | 211.21 Thousand |
| 07 Jul, 2022 | 7.2 | 7.39 | 7.02 | 7.38 | 267.73 Thousand |
| 06 Jul, 2022 | 7.53 | 7.56 | 7.09 | 7.1 | 330.88 Thousand |
| 05 Jul, 2022 | 6.91 | 7.44 | 6.71 | 7.39 | 364.3 Thousand |
| 01 Jul, 2022 | 7.43 | 7.52 | 7.0 | 7.02 | 193.12 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX