Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.01 | 8.15 | 7.66 | 7.75 | 236.6 Thousand |
| 28 Jul, 2022 | 8.18 | 8.23 | 7.85 | 8.09 | 189.41 Thousand |
| 27 Jul, 2022 | 8.01 | 8.15 | 7.74 | 8.13 | 261.94 Thousand |
| 26 Jul, 2022 | 7.56 | 7.99 | 7.56 | 7.94 | 223.88 Thousand |
| 25 Jul, 2022 | 7.25 | 7.71 | 7.22 | 7.67 | 169.27 Thousand |
| 22 Jul, 2022 | 7.35 | 7.65 | 7.15 | 7.23 | 225.11 Thousand |
| 21 Jul, 2022 | 7.72 | 7.82 | 7.31 | 7.37 | 177.52 Thousand |
| 20 Jul, 2022 | 7.38 | 7.94 | 7.11 | 7.67 | 327.61 Thousand |
| 19 Jul, 2022 | 7.26 | 7.62 | 7.19 | 7.35 | 168.08 Thousand |
| 18 Jul, 2022 | 7.37 | 7.5 | 7.06 | 7.14 | 200.12 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX