Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 16.12 16.12 16.12 16.12 -
20 Jan, 2022 16.21 16.23 16.1 16.12 2300.00
19 Jan, 2022 15.8 16.29 15.79 16.29 15.3 Thousand
18 Jan, 2022 15.73 15.78 15.73 15.78 400.00
14 Jan, 2022 15.66 15.8 15.66 15.77 4900.00
13 Jan, 2022 15.8 15.8 15.61 15.61 1200.00
12 Jan, 2022 15.8 15.8 15.8 15.8 -
11 Jan, 2022 15.8 15.8 15.8 15.8 -
10 Jan, 2022 15.6 15.8 15.5 15.8 10 Thousand
07 Jan, 2022 15.6 15.6 15.6 15.6 2300.00